Stock Quote and Chart for Plus International Corp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PIN

Plus International Corp [TSXV]

14 May 2008 15:13

LAST: 0.2800	CHANGE: -0.0300	OPEN: 0.2900	HIGH: 0.2900	ASK:	VOLUME: 31,750
LAST: 0.2800	CHANGE(%): -9.67%	PREV: 0.3100	LOW: 0.2800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.2900	0.2900	0.2800	0.2800	31,750
12 May 2008	0.3100	0.3100	0.3100	0.3100	0
08 May 2008	0.3500	0.3500	0.3500	0.3500	0
07 May 2008	0.3600	0.3600	0.3500	0.3500	4,000
06 May 2008	0.3500	0.3500	0.3500	0.3500	1,000
02 May 2008	0.3200	0.3200	0.3200	0.3200	0
01 May 2008	0.3200	0.3200	0.3200	0.3200	9,500
30 Apr 2008	0.3200	0.3200	0.3200	0.3200	7,000
28 Apr 2008	0.3750	0.3750	0.3500	0.3500	0
24 Apr 2008	0.3500	0.3800	0.3500	0.3800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: