Stock Quote and Chart for PEAK GOLD LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PIK

PEAK GOLD LTD [TSXV]

15 May 2008 00:00

LAST: 0.8000	CHANGE: 0.0000	OPEN: 0.7900	HIGH: 0.8200	ASK:	VOLUME: 2,464,464
LAST: 0.8000	CHANGE(%): 0.00%	PREV: 0.8000	LOW: 0.7900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.7900	0.8200	0.7900	0.8000	2,464,464
14 May 2008	0.8000	0.8100	0.7900	0.8000	3,474,370
13 May 2008	0.8000	0.8100	0.7900	0.8100	4,739,700
12 May 2008	0.8000	0.8300	0.7800	0.8100	2,659,994
09 May 2008	0.8000	0.8300	0.7800	0.8100	5,287,386
08 May 2008	0.7300	0.8000	0.7100	0.8000	4,303,426
07 May 2008	0.7100	0.7400	0.7000	0.7300	2,037,167
06 May 2008	0.7000	0.7200	0.7000	0.7100	3,919,033
05 May 2008	0.7200	0.7300	0.6800	0.6800	3,561,727
02 May 2008	0.7100	0.7200	0.7000	0.7200	1,813,125

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: