Stock Quote and Chart for PRIMARY PETROLEUM CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PIE.WT

PRIMARY PETROLEUM CORP [TSXV]

13 May 2008 00:00

LAST: 0.1000	CHANGE: 0.0000	OPEN: 0.1000	HIGH: 0.1000	ASK:	VOLUME: 7,500
LAST: 0.1000	CHANGE(%): 0.00%	PREV: 0.1000	LOW: 0.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.1000	0.1000	0.1000	0.1000	7,500
02 May 2008	0.1000	0.1000	0.1000	0.1000	2,500
22 Apr 2008	0.1500	0.2500	0.1500	0.2500	5,000
15 Apr 2008	0.2000	0.2000	0.2000	0.2000	5,000
08 Apr 2008	0.1000	0.1000	0.1000	0.1000	5,000
17 Mar 2008	0.1400	0.1400	0.1000	0.1000	30,000
28 Feb 2008	0.1400	0.1400	0.1400	0.1400	18,250
19 Feb 2008	0.1200	0.1200	0.1200	0.1200	10,000
30 Jan 2008	0.1200	0.1200	0.1200	0.1200	7,500
22 Jan 2008	0.1200	0.1200	0.1200	0.1200	7,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: