Stock Quote and Chart for Photon Control Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PHO

Photon Control Inc [TSXV]

14 May 2008 13:56

LAST: 0.0700	CHANGE: 0.0000	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 12,200
LAST: 0.0700	CHANGE(%): 0.00%	PREV: 0.0700	LOW: 0.0700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0700	0.0700	0.0700	0.0700	12,200
13 May 2008	0.0700	0.0700	0.0700	0.0700	22,000
12 May 2008	0.0700	0.0700	0.0700	0.0700	35,000
09 May 2008	0.0800	0.0800	0.0500	0.0700	229,750
08 May 2008	0.0700	0.0700	0.0700	0.0700	4,000
07 May 2008	0.0700	0.0700	0.0700	0.0700	1,000
30 Apr 2008	0.0650	0.0650	0.0650	0.0650	0
29 Apr 2008	0.0700	0.0800	0.0700	0.0800	3,550
28 Apr 2008	0.0800	0.0800	0.0800	0.0800	2,000
24 Apr 2008	0.0750	0.0800	0.0750	0.0800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: