Historical Prices for TSXV, PGS - PAGET MINERALS CORP

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

PGS

Paget Minerals Corp

03/16/2010

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 7,500
LAST: 0.2000	CHANGE(%): 0.00	PREV: 0.2000	LOW: 0.2000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	0.2000	0.2000	0.2000	0.2000	7,500
03/15/10	0.2000	0.2000	0.2000	0.2000	15,000
03/12/10	0.2000	0.2000	0.2000	0.2000	0
03/11/10	0.2000	0.2000	0.2000	0.2000	25,125
03/10/10	0.2000	0.2200	0.2000	0.2200	94,500
03/09/10	0.2000	0.2300	0.2000	0.2000	82,250
03/03/10	0.1600	0.1600	0.1600	0.1600	20,000
03/02/10	0.1900	0.2100	0.1900	0.2100	50,000
03/01/10	0.2400	0.2400	0.2000	0.2000	27,500
02/22/10	0.2300	0.2300	0.2100	0.2100	52,000
02/19/10	0.2100	0.2100	0.2100	0.2100	0
02/18/10	0.2100	0.2100	0.2100	0.2100	32,500
02/17/10	0.2200	0.2200	0.2200	0.2200	0
02/16/10	0.2200	0.2200	0.2200	0.2200	17,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.