Stock Quote and Chart for PARAGON MINERALS CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGR

PARAGON MINERALS CORP [TSXV]

15 May 2008 00:00

LAST: 0.3400	CHANGE: 0.0150	OPEN: 0.3200	HIGH: 0.3400	ASK:	VOLUME: 9,166
LAST: 0.3400	CHANGE(%): 4.61%	PREV: 0.3250	LOW: 0.3200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3200	0.3400	0.3200	0.3400	9,166
14 May 2008	0.3350	0.3350	0.3250	0.3250	21,000
13 May 2008	0.3450	0.3450	0.3300	0.3300	106,732
12 May 2008	0.3500	0.3500	0.3200	0.3400	69,666
09 May 2008	0.3650	0.3650	0.3200	0.3300	5,084
08 May 2008	0.3400	0.3400	0.3200	0.3200	22,167
07 May 2008	0.3200	0.3400	0.2900	0.3400	88,864
06 May 2008	0.3000	0.3100	0.2850	0.2900	21,333
05 May 2008	0.3300	0.3350	0.2850	0.3350	42,366
02 May 2008	0.3200	0.3300	0.2800	0.3300	130,733

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: