Stock Quote and Chart for PACIFIC GEOINFO CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGO.H

PACIFIC GEOINFO CORP [TSXV]

11 Apr 2008 00:00

LAST: 0.1400	CHANGE: 0.0100	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 22,500
LAST: 0.1400	CHANGE(%): 7.69%	PREV: 0.1300	LOW: 0.1400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Apr 2008	0.1400	0.1400	0.1400	0.1400	22,500
14 Mar 2008	0.1300	0.1300	0.1300	0.1300	500
20 Feb 2008	0.1350	0.1350	0.1350	0.1350	5,000
31 Jan 2008	0.1350	0.1350	0.1350	0.1350	500
30 Jan 2008	0.1350	0.1350	0.1350	0.1350	750
20 Dec 2007	0.2150	0.2150	0.2150	0.2150	3,000
14 Dec 2007	0.1450	0.1450	0.1450	0.1450	0
13 Dec 2007	0.1450	0.1450	0.1450	0.1450	2,000
22 Jun 2007	0.1550	0.1550	0.1550	0.1550	0
21 Jun 2007	0.1550	0.1550	0.1550	0.1550	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: