Stock Quote and Chart for PARAGON PHARMACIES [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGN

PARAGON PHARMACIES [TSXV]

15 May 2008 00:00

LAST: 0.4100	CHANGE: -0.0600	OPEN: 0.4150	HIGH: 0.4150	ASK:	VOLUME: 21,500
LAST: 0.4100	CHANGE(%): -12.76%	PREV: 0.4700	LOW: 0.4100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4150	0.4150	0.4100	0.4100	21,500
14 May 2008	0.4700	0.4700	0.4700	0.4700	500
13 May 2008	0.4200	0.4200	0.4200	0.4200	7,000
12 May 2008	0.4500	0.4500	0.4200	0.4200	50,084
07 May 2008	0.4600	0.4600	0.4500	0.4500	0
02 May 2008	0.4700	0.4800	0.4700	0.4800	0
01 May 2008	0.4300	0.4500	0.4300	0.4500	23,450
30 Apr 2008	0.4800	0.4800	0.4300	0.4300	78,500
29 Apr 2008	0.4800	0.4800	0.4800	0.4800	3,000
25 Apr 2008	0.5200	0.5300	0.5200	0.5300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: