Stock Quote and Chart for Philex Gold Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGI

Philex Gold Inc [TSXV]

09 May 2008 14:57

LAST: 0.6000	CHANGE: 0.1000	OPEN: 0.6000	HIGH: 0.6000	ASK:	VOLUME: 0
LAST: 0.6000	CHANGE(%): 20.00%	PREV: 0.5000	LOW: 0.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.6000	0.6000	0.6000	0.6000	0
07 May 2008	0.5000	0.5000	0.5000	0.5000	0
06 May 2008	0.6000	0.6000	0.6000	0.6000	2,500
05 May 2008	0.5500	0.5500	0.5500	0.5500	6,000
30 Apr 2008	0.5000	0.5000	0.5000	0.5000	0
29 Apr 2008	0.5000	0.5000	0.5000	0.5000	1,000
28 Apr 2008	0.5000	0.5000	0.5000	0.5000	1,000
25 Apr 2008	0.5300	0.5300	0.5300	0.5300	1,000
24 Apr 2008	0.5300	0.5300	0.4700	0.4700	2,000
23 Apr 2008	0.5100	0.5100	0.5100	0.5100	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: