Stock Quote and Chart for Petroglobe Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGB

Petroglobe Inc [TSXV]

15 May 2008 00:00

LAST: 0.3750	CHANGE: 0.0450	OPEN: 0.3400	HIGH: 0.3750	ASK:	VOLUME: 8,500
LAST: 0.3750	CHANGE(%): 13.63%	PREV: 0.3300	LOW: 0.3400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3400	0.3750	0.3400	0.3750	8,500
14 May 2008	0.3300	0.3300	0.3300	0.3300	2,500
12 May 2008	0.3500	0.3500	0.3500	0.3500	0
09 May 2008	0.3500	0.3500	0.3500	0.3500	5,000
08 May 2008	0.4100	0.4100	0.3200	0.3300	14,000
07 May 2008	0.4050	0.4100	0.4050	0.4100	5,000
06 May 2008	0.4300	0.4300	0.4150	0.4150	9,000
05 May 2008	0.3750	0.4350	0.3750	0.4300	24,150
02 May 2008	0.3100	0.3800	0.3100	0.3100	13,297
01 May 2008	0.3450	0.3700	0.3000	0.3000	42,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: