Stock Quote and Chart for Pediment Exploration Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEZ

Pediment Exploration Ltd [TSXV]

15 May 2008 00:00

LAST: 1.7800	CHANGE: 0.0100	OPEN: 1.7700	HIGH: 1.8200	ASK:	VOLUME: 131,917
LAST: 1.7800	CHANGE(%): 0.56%	PREV: 1.7700	LOW: 1.7400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.7700	1.8200	1.7400	1.7800	131,917
14 May 2008	1.8800	1.8800	1.7700	1.7700	153,685
13 May 2008	1.8900	1.8900	1.8200	1.8800	62,637
12 May 2008	1.9700	1.9700	1.8400	1.8900	111,130
09 May 2008	2.0000	2.0000	1.9100	1.9500	58,309
08 May 2008	2.0100	2.0700	1.9500	2.0000	48,692
07 May 2008	2.0400	2.0400	1.9300	1.9700	75,550
06 May 2008	2.0500	2.0900	1.9800	2.0600	156,434
05 May 2008	1.9000	1.9800	1.8700	1.9500	111,897
02 May 2008	1.9500	1.9500	1.8500	1.8700	93,054

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: