Stock Quote and Chart for Petrostar Petroleum Corporation [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEP

Petrostar Petroleum Corporation [TSXV]

15 May 2008 00:00

LAST: 0.1700	CHANGE: -0.0200	OPEN: 0.1850	HIGH: 0.1900	ASK:	VOLUME: 127,050
LAST: 0.1700	CHANGE(%): -10.52%	PREV: 0.1900	LOW: 0.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1850	0.1900	0.1700	0.1700	127,050
14 May 2008	0.1900	0.1900	0.1900	0.1900	50,000
13 May 2008	0.1900	0.2050	0.1900	0.2050	151,650
12 May 2008	0.1950	0.1950	0.1850	0.1850	34,000
09 May 2008	0.1800	0.2000	0.1800	0.1850	48,520
08 May 2008	0.1900	0.2000	0.1900	0.1950	59,620
07 May 2008	0.1850	0.1900	0.1700	0.1750	129,400
06 May 2008	0.1900	0.1900	0.1800	0.1900	172,000
05 May 2008	0.2000	0.2000	0.1850	0.1850	61,400
02 May 2008	0.1850	0.2000	0.1850	0.2000	86,373

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: