Historical Prices for TSXV, PEM - Premium Exploration Inc

PEM

Premium Exploration Inc

03/19/2010

LAST: 0.3300	CHANGE: 0.01	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.1100	VOLUME: 153,372
LAST: 0.3300	CHANGE(%): 2.94	PREV: 0.3400	LOW: 0.3100	BID: 0.1000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3300	0.3300	0.3100	0.3300	153,372
03/18/10	0.3300	0.3400	0.3200	0.3400	163,270
03/17/10	0.3500	0.3500	0.3300	0.3300	255,100
03/16/10	0.3500	0.3600	0.3400	0.3500	162,400
03/15/10	0.3600	0.3600	0.3400	0.3500	249,150
03/12/10	0.3500	0.3700	0.3500	0.3700	79,700
03/11/10	0.3800	0.3800	0.3600	0.3600	431,517
03/10/10	0.3700	0.3900	0.3600	0.3800	633,450
03/09/10	0.3800	0.3800	0.3600	0.3800	218,050
03/08/10	0.3800	0.3900	0.3600	0.3900	242,510
03/05/10	0.3800	0.3800	0.3600	0.3800	295,100
03/04/10	0.3700	0.3800	0.3500	0.3800	114,550
03/03/10	0.3800	0.3800	0.3600	0.3600	123,200
03/02/10	0.3800	0.4000	0.3600	0.3600	491,806
03/01/10	0.3400	0.3700	0.3400	0.3700	308,289
02/26/10	0.3400	0.3500	0.3400	0.3500	229,000
02/25/10	0.3500	0.3600	0.3400	0.3500	307,457
02/24/10	0.4000	0.4100	0.3400	0.3500	674,651
02/23/10	0.4100	0.4100	0.3800	0.4000	1,147,580
02/22/10	0.4200	0.4600	0.4100	0.4500	587,594

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist