Stock Quote and Chart for Premium Exploration Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEM

Premium Exploration Inc [TSXV]

15 May 2008 00:00

LAST: 0.3600	CHANGE: 0.0100	OPEN: 0.3400	HIGH: 0.3600	ASK:	VOLUME: 85,900
LAST: 0.3600	CHANGE(%): 2.85%	PREV: 0.3500	LOW: 0.3250	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3400	0.3600	0.3250	0.3600	85,900
14 May 2008	0.3500	0.3550	0.3400	0.3500	97,277
13 May 2008	0.3300	0.3500	0.3300	0.3450	24,100
12 May 2008	0.3500	0.3550	0.3400	0.3400	31,050
09 May 2008	0.3400	0.3500	0.3200	0.3500	25,500
08 May 2008	0.3500	0.3600	0.3400	0.3550	53,750
07 May 2008	0.3700	0.3850	0.3450	0.3650	79,400
06 May 2008	0.3800	0.3900	0.3500	0.3600	72,500
05 May 2008	0.3350	0.4000	0.3350	0.4000	305,122
02 May 2008	0.3200	0.3200	0.2800	0.3000	99,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: