Stock Quote and Chart for Primeline Energy Holdings Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEH

Primeline Energy Holdings Inc [TSXV]

14 May 2008 11:49

LAST: 0.9000	CHANGE: 0.0500	OPEN: 0.9000	HIGH: 0.9000	ASK:	VOLUME: 1,000
LAST: 0.9000	CHANGE(%): 5.88%	PREV: 0.8500	LOW: 0.9000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.9000	0.9000	0.9000	0.9000	1,000
13 May 2008	0.8500	0.8500	0.8500	0.8500	9,500
09 May 2008	0.8500	0.8500	0.8200	0.8200	100
07 May 2008	0.8500	0.8500	0.8500	0.8500	0
30 Apr 2008	0.8800	0.8800	0.8800	0.8800	0
28 Apr 2008	0.7500	0.8800	0.7500	0.8800	0
25 Apr 2008	0.7000	0.7600	0.7000	0.7500	37,000
23 Apr 2008	0.6600	0.6600	0.6600	0.6600	0
22 Apr 2008	0.7000	0.7000	0.7000	0.7000	37,000
17 Apr 2008	0.7000	0.7000	0.7000	0.7000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: