Stock Quote and Chart for Petroflow Energy Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEF

Petroflow Energy Ltd [TSXV]

15 May 2008 00:00

LAST: 5.7000	CHANGE: 0.3000	OPEN: 5.5500	HIGH: 5.7000	ASK:	VOLUME: 24,448
LAST: 5.7000	CHANGE(%): 5.55%	PREV: 5.4000	LOW: 5.5000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	5.5500	5.7000	5.5000	5.7000	24,448
14 May 2008	5.0100	5.4500	5.0100	5.4000	49,280
13 May 2008	4.6000	5.1200	4.6000	5.0000	43,200
12 May 2008	4.6000	4.8500	4.6000	4.8500	15,100
09 May 2008	4.6400	4.6400	4.6000	4.6300	21,700
08 May 2008	4.3200	4.9000	4.3200	4.6000	28,200
07 May 2008	4.0300	4.3500	4.0300	4.2300	38,875
06 May 2008	4.0000	4.0200	4.0000	4.0000	3,100
05 May 2008	4.0800	4.0800	4.0000	4.0000	21,062
02 May 2008	4.0500	4.0500	3.9500	4.0500	17,650

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: