Stock Quote and Chart for PEBBLE CREEK MINING LTD. [TIER2 [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEB

PEBBLE CREEK MINING LTD. [TIER2 [TSXV]

15 May 2008 00:00

LAST: 0.2700	CHANGE: 0.0050	OPEN: 0.2500	HIGH: 0.2700	ASK:	VOLUME: 22,000
LAST: 0.2700	CHANGE(%): 1.88%	PREV: 0.2650	LOW: 0.2500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2500	0.2700	0.2500	0.2700	22,000
12 May 2008	0.2650	0.2650	0.2650	0.2650	0
09 May 2008	0.2650	0.2650	0.2400	0.2400	10,000
07 May 2008	0.2700	0.2850	0.2500	0.2850	0
02 May 2008	0.2900	0.2900	0.2900	0.2900	0
01 May 2008	0.2500	0.3000	0.2500	0.3000	8,000
30 Apr 2008	0.2950	0.3400	0.2950	0.3400	17,000
28 Apr 2008	0.2500	0.3000	0.2500	0.3000	0
25 Apr 2008	0.2350	0.2450	0.2350	0.2450	2,000
23 Apr 2008	0.2400	0.2500	0.2400	0.2500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: