Stock Quote and Chart for Petrolia Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEA

Petrolia Inc [TSXV]

15 May 2008 00:00

LAST: 1.5800	CHANGE: 0.1600	OPEN: 1.4300	HIGH: 1.6600	ASK:	VOLUME: 816,607
LAST: 1.5800	CHANGE(%): 11.26%	PREV: 1.4200	LOW: 1.4300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.4300	1.6600	1.4300	1.5800	816,607
14 May 2008	1.4700	1.4800	1.3600	1.4200	462,266
13 May 2008	1.5100	1.6000	1.3400	1.5200	1,473,153
12 May 2008	1.9800	2.0500	1.6300	1.6600	1,442,947
09 May 2008	1.5200	2.1400	1.4300	1.8300	3,424,049
08 May 2008	1.1000	1.4500	1.0900	1.3800	2,469,288
07 May 2008	1.0200	1.1500	1.0000	1.0400	2,413,063
06 May 2008	0.8300	0.9100	0.8000	0.9100	387,355
05 May 2008	0.7500	0.8200	0.7500	0.8200	228,475
02 May 2008	0.7200	0.7600	0.7100	0.7400	84,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: