Stock Quote and Chart for Pd&e Resource Services Corp. [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDE

Pd&e Resource Services Corp. [TSXV]

15 May 2008 00:00

LAST: 0.1150	CHANGE: -0.0100	OPEN: 0.1250	HIGH: 0.1250	ASK:	VOLUME: 321,500
LAST: 0.1150	CHANGE(%): -8.00%	PREV: 0.1250	LOW: 0.1150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1250	0.1250	0.1150	0.1150	321,500
14 May 2008	0.1200	0.1300	0.1150	0.1250	135,000
13 May 2008	0.1200	0.1200	0.1200	0.1200	25,500
12 May 2008	0.1200	0.1200	0.1200	0.1200	118,103
09 May 2008	0.1200	0.1200	0.1150	0.1150	191,500
08 May 2008	0.1200	0.1300	0.1200	0.1200	220,000
07 May 2008	0.1250	0.1300	0.1200	0.1250	135,000
06 May 2008	0.1200	0.1200	0.1150	0.1150	150,000
05 May 2008	0.1250	0.1250	0.1200	0.1200	310,000
02 May 2008	0.1200	0.1250	0.1200	0.1250	282,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: