Stock Quote and Chart for Paccom Ventures Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCV

Paccom Ventures Inc [TSXV]

15 May 2008 00:00

LAST: 0.3200	CHANGE: 0.0000	OPEN: 0.2850	HIGH: 0.3200	ASK:	VOLUME: 85,000
LAST: 0.3200	CHANGE(%): 0.00%	PREV: 0.3200	LOW: 0.2850	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2850	0.3200	0.2850	0.3200	85,000
14 May 2008	0.3400	0.3400	0.3100	0.3200	146,000
13 May 2008	0.3100	0.3100	0.3000	0.3000	80,000
12 May 2008	0.2400	0.3200	0.2400	0.3000	199,500
09 May 2008	0.2350	0.2350	0.2350	0.2350	44,500
07 May 2008	0.2350	0.2350	0.2350	0.2350	0
06 May 2008	0.2150	0.2150	0.2150	0.2150	113,500
05 May 2008	0.2100	0.2300	0.2100	0.2300	48,000
02 May 2008	0.2100	0.2150	0.2100	0.2100	50,000
01 May 2008	0.2250	0.2250	0.2100	0.2100	104,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: