Stock Quote and Chart for Platinum Communications Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCS

Platinum Communications Cp [TSXV]

10 Apr 2008 13:19

LAST: 0.2150	CHANGE: 0.0450	OPEN: 0.1700	HIGH: 0.2150	ASK:	VOLUME: 0
LAST: 0.2150	CHANGE(%): 26.47%	PREV: 0.1700	LOW: 0.1700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Apr 2008	0.1700	0.2150	0.1700	0.2150	0
08 Apr 2008	0.1700	0.1700	0.1700	0.1700	0
31 Mar 2008	0.1350	0.1350	0.1300	0.1300	0
28 Mar 2008	0.1350	0.1350	0.1350	0.1350	3,200
27 Mar 2008	0.1450	0.1800	0.1450	0.1800	5,000
26 Mar 2008	0.1400	0.1400	0.1400	0.1400	20,000
20 Mar 2008	0.1300	0.1300	0.1300	0.1300	0
19 Mar 2008	0.1400	0.1400	0.1400	0.1400	10,000
18 Mar 2008	0.1250	0.1300	0.1250	0.1300	20,000
17 Mar 2008	0.1250	0.1250	0.1250	0.1250	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: