Stock Quote and Chart for Phoenix Canada Oil Co Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCO

Phoenix Canada Oil Co Ltd [TSXV]

12 May 2008 11:27

LAST: 7.0500	CHANGE: 0.0000	OPEN: 7.0500	HIGH: 7.0500	ASK:	VOLUME: 0
LAST: 7.0500	CHANGE(%): 0.00%	PREV: 7.0500	LOW: 7.0500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	7.0500	7.0500	7.0500	7.0500	0
07 May 2008	7.0200	7.0200	7.0200	7.0200	0
06 May 2008	7.6500	7.8500	7.0900	7.8500	1,325
25 Apr 2008	7.6600	7.6600	7.6500	7.6500	0
21 Apr 2008	7.6600	7.9000	7.6500	7.9000	0
18 Apr 2008	7.6600	7.6600	7.6500	7.6500	3,500
16 Apr 2008	7.8700	7.8700	7.8700	7.8700	0
15 Apr 2008	7.6600	7.6600	7.6600	7.6600	170
14 Apr 2008	7.6600	8.1200	7.6600	8.1200	400
11 Apr 2008	8.1300	8.1300	8.1300	8.1300	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: