Stock Quote and Chart for POPLAR CREEK RESOURCE INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCK.PR.

POPLAR CREEK RESOURCE INC [TSXV]

14 May 2008 00:00

LAST: 0.3000	CHANGE: 0.0200	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 50,000
LAST: 0.3000	CHANGE(%): 7.14%	PREV: 0.2800	LOW: 0.3000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.3000	0.3000	0.3000	0.3000	50,000
13 May 2008	0.2800	0.2800	0.2800	0.2800	75,000
12 May 2008	0.2000	0.2000	0.2000	0.2000	5,000
06 May 2008	0.1800	0.1800	0.1800	0.1800	3,000
02 May 2008	0.2200	0.2200	0.2200	0.2200	2,000
29 Apr 2008	0.2000	0.2000	0.2000	0.2000	3,000
16 Apr 2008	0.1800	0.1800	0.1800	0.1800	7,000
10 Apr 2008	0.2000	0.2000	0.2000	0.2000	10,000
08 Apr 2008	0.2000	0.2000	0.2000	0.2000	3,000
25 Mar 2008	0.2000	0.2000	0.2000	0.2000	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: