Stock Quote and Chart for Perlite Canada Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCI

Perlite Canada Inc [TSXV]

15 May 2008 00:00

LAST: 0.3150	CHANGE: 0.0150	OPEN: 0.3000	HIGH: 0.3150	ASK:	VOLUME: 20,000
LAST: 0.3150	CHANGE(%): 5.00%	PREV: 0.3000	LOW: 0.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3000	0.3150	0.3000	0.3150	20,000
14 May 2008	0.3000	0.3000	0.3000	0.3000	6,500
13 May 2008	0.3100	0.3150	0.3100	0.3150	20,000
07 May 2008	0.3100	0.3100	0.3050	0.3050	0
06 May 2008	0.3000	0.3100	0.2500	0.3100	35,500
05 May 2008	0.2750	0.2950	0.2400	0.2950	46,000
30 Apr 2008	0.2900	0.2900	0.2450	0.2800	0
28 Apr 2008	0.2500	0.2500	0.2500	0.2500	0
25 Apr 2008	0.3000	0.3000	0.3000	0.3000	5,000
24 Apr 2008	0.2800	0.3100	0.2800	0.3100	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: