Stock Quote and Chart for Pacific Harbour Capital Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCF

Pacific Harbour Capital Ltd [TSXV]

08 May 2008 00:00

LAST: 0.3100	CHANGE: 0.0000	OPEN: 0.3100	HIGH: 0.3100	ASK:	VOLUME: 1,000
LAST: 0.3100	CHANGE(%): 0.00%	PREV: 0.3100	LOW: 0.3100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.3100	0.3100	0.3100	0.3100	1,000
22 Apr 2008	0.3200	0.3200	0.3100	0.3100	0
16 Apr 2008	0.3500	0.3500	0.3500	0.3500	0
11 Apr 2008	0.3300	0.3300	0.3300	0.3300	0
09 Apr 2008	0.3300	0.3300	0.3300	0.3300	900
08 Apr 2008	0.3350	0.3350	0.3300	0.3300	15,000
03 Mar 2008	0.3600	0.3600	0.3600	0.3600	0
13 Feb 2008	0.4000	0.4000	0.4000	0.4000	0
12 Feb 2008	0.3700	0.4800	0.3700	0.4800	19,000
11 Feb 2008	0.4500	0.4800	0.3700	0.3700	11,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: