Stock Quote and Chart for Pemberton Energy Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBT

Pemberton Energy Ltd [TSXV]

15 May 2008 00:00

LAST: 0.2600	CHANGE: 0.0000	OPEN: 0.2800	HIGH: 0.2800	ASK:	VOLUME: 204,500
LAST: 0.2600	CHANGE(%): 0.00%	PREV: 0.2600	LOW: 0.2450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2800	0.2800	0.2450	0.2600	204,500
14 May 2008	0.2800	0.2850	0.2500	0.2600	319,303
13 May 2008	0.2500	0.3400	0.2500	0.2750	1,096,650
12 May 2008	0.2500	0.2500	0.2350	0.2350	4,000
09 May 2008	0.2200	0.2500	0.2200	0.2500	88,000
08 May 2008	0.2400	0.2400	0.2300	0.2300	58,500
07 May 2008	0.2350	0.2400	0.2350	0.2400	36,000
06 May 2008	0.2300	0.2350	0.2250	0.2350	49,000
05 May 2008	0.2450	0.2450	0.2300	0.2450	222,100
02 May 2008	0.2400	0.2400	0.2300	0.2400	48,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: