Stock Quote and Chart for Pan African Mining Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAF

Pan African Mining Cp [TSXV]

15 May 2008 00:00

LAST: 3.8600	CHANGE: 0.0000	OPEN: 3.8600	HIGH: 3.8600	ASK:	VOLUME: 131,590
LAST: 3.8600	CHANGE(%): 0.00%	PREV: 3.8600	LOW: 3.8600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	3.8600	3.8600	3.8600	3.8600	131,590
14 May 2008	3.8400	3.8600	3.8400	3.8600	42,200
13 May 2008	3.8200	3.8700	3.8200	3.8600	147,268
12 May 2008	3.7300	3.8600	3.7300	3.8600	648,655
09 May 2008	3.6600	3.7200	3.6600	3.7200	67,613
08 May 2008	3.7100	3.7300	3.7000	3.7000	277,800
07 May 2008	3.7200	3.7300	3.7100	3.7300	330,035
06 May 2008	3.7500	3.7500	3.7300	3.7300	200,700
05 May 2008	3.7400	3.7500	3.7400	3.7500	120,689
02 May 2008	3.7300	3.7400	3.7300	3.7300	76,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: