Stock Quote and Chart for CGX Energy Inc US$ [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OYL.U

CGX Energy Inc US$ [TSXV]

21 Feb 2008 00:00

LAST: 3.4200	CHANGE: 0.0000	OPEN: 3.4900	HIGH: 3.5000	ASK:	VOLUME: 44,775
LAST: 3.4200	CHANGE(%): 0.00%	PREV: 3.4200	LOW: 3.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Feb 2008	3.4900	3.5000	3.3500	3.4200	44,775
20 Feb 2008	3.5500	3.5500	3.3000	3.4200	134,592
19 Feb 2008	3.6400	3.6400	3.4700	3.5500	118,820
15 Feb 2008	3.6000	3.6500	3.4800	3.6500	88,221
14 Feb 2008	3.5500	3.7000	3.4900	3.6500	257,080
13 Feb 2008	3.3900	3.5500	3.2600	3.5200	148,623
12 Feb 2008	3.3500	3.5300	3.3500	3.5000	18,675
11 Feb 2008	3.3200	3.5000	3.3000	3.3500	46,920
08 Feb 2008	3.2700	3.5100	3.2700	3.5000	104,825
07 Feb 2008	3.4900	3.4900	3.2900	3.4000	108,117

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: