Stock Quote and Chart for ORIENT VENTURE CAPITAL II INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OVV.PR.

ORIENT VENTURE CAPITAL II INC [TSXV]

15 May 2008 00:00

LAST: 0.3100	CHANGE: -0.3000	OPEN: 0.3100	HIGH: 0.3100	ASK:	VOLUME: 5,000
LAST: 0.3100	CHANGE(%): -49.18%	PREV: 0.6100	LOW: 0.3100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3100	0.3100	0.3100	0.3100	5,000
24 Apr 2008	0.6100	0.6100	0.6100	0.6100	10,000
18 Apr 2008	0.6000	0.6200	0.6000	0.6200	3,000
17 Apr 2008	0.4000	0.4500	0.4000	0.4500	28,000
15 Apr 2008	0.4350	0.4350	0.4350	0.4350	1,000
11 Apr 2008	0.3250	0.3250	0.3250	0.3250	3,000
07 Apr 2008	0.3500	0.6000	0.3500	0.4500	8,500
04 Apr 2008	0.6000	0.6000	0.6000	0.6000	5,000
03 Apr 2008	0.4000	0.6000	0.4000	0.6000	10,000
02 Apr 2008	0.2600	0.3800	0.2600	0.3800	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: