OVLOverland Realty Limited02/23/2010
LAST:

 0.8100		CHANGE:
 0.00		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.4900		VOLUME:
7,500
CHANGE(%):
0.00		PREV:
0.8100		LOW:
0.8100		BID:
0.3500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
02/23/100.81000.81000.81000.81007,5000
02/22/100.81000.81000.81000.810000
02/19/100.81000.81000.81000.81007,3970
02/18/100.81000.81000.81000.8100250,0000
02/17/100.81000.81000.81000.810000
02/16/100.81000.81000.81000.81006,1200
02/10/100.81000.81000.81000.810017,3700
02/09/100.81000.81000.81000.810036,5000
02/08/100.81000.81000.81000.810000
02/05/100.81000.81000.81000.81009,7500
02/04/100.81000.81000.81000.8100123,5000
02/03/100.81000.81000.81000.810041,6660
02/02/100.81000.81000.81000.8100100,5000
02/01/100.81000.81000.81000.81001,0000
01/29/100.81000.81000.81000.810000
01/28/100.81000.81000.81000.810000
01/27/100.81000.81000.81000.8100105,2000
01/26/100.81000.81000.81000.810000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist