Stock Quote and Chart for ORIENT VENTURE CAP INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OVC.PR.

ORIENT VENTURE CAP INC [TSXV]

01 May 2008 00:00

LAST: 0.3500	CHANGE: -0.1000	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 6,000
LAST: 0.3500	CHANGE(%): -22.22%	PREV: 0.4500	LOW: 0.3500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	0.3500	0.3500	0.3500	0.3500	6,000
24 Apr 2008	0.4450	0.4500	0.4450	0.4500	6,000
23 Apr 2008	0.3600	0.3600	0.3600	0.3600	2,000
17 Apr 2008	0.4000	0.4000	0.4000	0.4000	2,000
16 Apr 2008	0.3600	0.3600	0.3600	0.3600	5,000
15 Apr 2008	0.4500	0.4500	0.4500	0.4500	1,000
20 Mar 2008	0.3550	0.3550	0.3500	0.3500	10,000
14 Mar 2008	0.4500	0.4500	0.4500	0.4500	1,000
12 Mar 2008	0.3500	0.3500	0.3500	0.3500	5,000
11 Mar 2008	0.4500	0.4500	0.3500	0.3500	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: