Stock Quote and Chart for Oromonte Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORR

Oromonte Resources Inc [TSXV]

15 May 2008 00:00

LAST: 0.0900	CHANGE: -0.0100	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 1,500
LAST: 0.0900	CHANGE(%): -10.00%	PREV: 0.1000	LOW: 0.0900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0900	0.0900	0.0900	0.0900	1,500
14 May 2008	0.0800	0.1000	0.0800	0.1000	248,500
12 May 2008	0.0750	0.0750	0.0750	0.0750	0
09 May 2008	0.0750	0.0750	0.0750	0.0750	5,000
08 May 2008	0.0950	0.0950	0.0950	0.0950	25,000
06 May 2008	0.0750	0.0750	0.0750	0.0750	500
05 May 2008	0.0800	0.0800	0.0800	0.0800	52,000
02 May 2008	0.0800	0.0800	0.0800	0.0800	1,000
01 May 2008	0.0900	0.0900	0.0900	0.0900	50,400
28 Apr 2008	0.1100	0.1100	0.1100	0.1100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: