Stock Quote and Chart for Orinoco Gold Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORO

Orinoco Gold Inc [TSXV]

15 May 2008 00:00

LAST: 1.2400	CHANGE: 0.1400	OPEN: 1.2400	HIGH: 1.2400	ASK:	VOLUME: 3,000
LAST: 1.2400	CHANGE(%): 12.72%	PREV: 1.1000	LOW: 1.2400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.2400	1.2400	1.2400	1.2400	3,000
13 May 2008	1.1200	1.1200	1.1000	1.1000	0
09 May 2008	1.1400	1.1400	1.1400	1.1400	0
07 May 2008	1.1500	1.1600	1.1500	1.1500	4
06 May 2008	1.1400	1.1400	1.1000	1.1300	25,500
05 May 2008	1.1500	1.1500	1.1500	1.1500	25,500
02 May 2008	1.1800	1.1800	1.1500	1.1500	22,300
30 Apr 2008	1.2400	1.2400	1.2400	1.2400	0
29 Apr 2008	1.1700	1.1700	1.1600	1.1600	44,500
28 Apr 2008	1.1800	1.1800	1.1700	1.1700	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: