Stock Quote and Chart for Orsa Ventures Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORN

Orsa Ventures Cp [TSXV]

15 May 2008 00:00

LAST: 0.1400	CHANGE: -0.0100	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 12,000
LAST: 0.1400	CHANGE(%): -6.66%	PREV: 0.1500	LOW: 0.1400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1400	0.1400	0.1400	0.1400	12,000
14 May 2008	0.1500	0.1500	0.1500	0.1500	15,040
05 May 2008	0.1600	0.1600	0.1500	0.1500	0
02 May 2008	0.1700	0.1700	0.1700	0.1700	25,000
01 May 2008	0.1700	0.1700	0.1700	0.1700	25,000
29 Apr 2008	0.1800	0.1800	0.1800	0.1800	320
28 Apr 2008	0.1800	0.1800	0.1800	0.1800	25,000
24 Apr 2008	0.1800	0.1800	0.1800	0.1800	40
23 Apr 2008	0.1700	0.1700	0.1700	0.1700	27,000
14 Apr 2008	0.1700	0.2300	0.1700	0.2300	210

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: