Stock Quote and Chart for Oremex Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORM

Oremex Resources Inc [TSXV]

15 May 2008 00:00

LAST: 0.2500	CHANGE: 0.0000	OPEN: 0.2600	HIGH: 0.2700	ASK:	VOLUME: 54,250
LAST: 0.2500	CHANGE(%): 0.00%	PREV: 0.2500	LOW: 0.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2600	0.2700	0.2500	0.2500	54,250
13 May 2008	0.2700	0.2700	0.2500	0.2500	0
12 May 2008	0.2700	0.2700	0.2700	0.2700	19,771
09 May 2008	0.2800	0.2900	0.2800	0.2900	20,000
08 May 2008	0.2500	0.2500	0.2500	0.2500	31,000
07 May 2008	0.2500	0.2500	0.2500	0.2500	5,229
06 May 2008	0.2500	0.2500	0.2500	0.2500	1,500
05 May 2008	0.2500	0.2500	0.2500	0.2500	20,000
02 May 2008	0.2700	0.2900	0.2700	0.2900	98,500
01 May 2008	0.2550	0.2600	0.2550	0.2600	17,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: