Stock Quote and Chart for ORCA EXPLORATION GROUP INC SR A [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORC.A

ORCA EXPLORATION GROUP INC SR A [TSXV]

28 Apr 2008 00:00

LAST: 14.000	CHANGE: -11.000	OPEN: 14.000	HIGH: 14.000	ASK:	VOLUME: 200
LAST: 14.000	CHANGE(%): -44.00%	PREV: 25.000	LOW: 14.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Apr 2008	14.000	14.000	14.000	14.000	200
16 Apr 2008	25.000	25.000	25.000	25.000	100
09 Apr 2008	25.000	25.000	25.000	25.000	100
31 Mar 2008	18.700	18.700	18.700	18.700	300
14 Mar 2008	16.300	16.300	16.300	16.300	14,400
11 Mar 2008	14.050	14.050	14.050	14.050	100
07 Mar 2008	19.000	19.000	19.000	19.000	600
04 Mar 2008	14.000	14.000	14.000	14.000	14,200
03 Mar 2008	15.000	15.000	15.000	15.000	800
29 Jun 2007	15.000	15.000	15.000	15.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: