Stock Quote and Chart for OPHIRAVEN CAP INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPV.PR.

OPHIRAVEN CAP INC [TSXV]

05 May 2008 00:00

LAST: 0.3000	CHANGE: -0.0500	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 1,000
LAST: 0.3000	CHANGE(%): -14.28%	PREV: 0.3500	LOW: 0.3000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	0.3000	0.3000	0.3000	0.3000	1,000
30 Apr 2008	0.3500	0.3500	0.3500	0.3500	10,000
20 Jul 2007	0.4850	0.5300	0.4800	0.4800	39,500
19 Jul 2007	0.4900	0.4900	0.4550	0.4800	17,500
18 Jul 2007	0.5000	0.5000	0.5000	0.5000	5,000
17 Jul 2007	0.4850	0.5500	0.4850	0.5000	20,000
16 Jul 2007	0.4050	0.4050	0.4050	0.4050	0
13 Jul 2007	0.4050	0.4050	0.4050	0.4050	0
12 Jul 2007	0.4300	0.4300	0.4050	0.4050	10,000
11 Jul 2007	0.4300	0.4300	0.4300	0.4300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: