Historical Prices for TSXV, OPS

OPS

Opsens Inc

03/19/2010

LAST: 0.7500	CHANGE: 0.05	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.5300	VOLUME: 15,263
LAST: 0.7500	CHANGE(%): 7.14	PREV: 0.7000	LOW: 0.7500	BID: 0.4600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.7600	0.7600	0.7500	0.7500	15,263
03/18/10	0.7000	0.7000	0.7000	0.7000	2,000
03/17/10	0.6800	0.6800	0.6500	0.6500	14,500
03/16/10	0.6700	0.6700	0.6700	0.6700	0
03/15/10	0.7600	0.7600	0.6700	0.6700	21,000
03/12/10	0.7400	0.7400	0.7400	0.7400	500
03/11/10	0.7700	0.7700	0.7700	0.7700	0
03/10/10	0.7700	0.7700	0.7700	0.7700	900
03/09/10	0.7000	0.7800	0.6600	0.6700	18,000
03/08/10	0.7700	0.7700	0.6000	0.6500	70,650
03/05/10	0.7200	0.7200	0.7100	0.7100	7,000
03/04/10	0.7900	0.7900	0.7900	0.7900	1,000
03/03/10	0.7800	0.7900	0.7400	0.7500	55,288
03/02/10	0.7900	0.7900	0.7800	0.7800	34,000
03/01/10	0.7900	0.8100	0.7800	0.7800	17,000
02/26/10	0.8000	0.8000	0.7800	0.7900	23,200
02/25/10	0.8000	0.8000	0.7800	0.8000	14,300
02/24/10	0.8000	0.8000	0.8000	0.8000	21,700
02/23/10	0.8500	0.8500	0.8000	0.8500	18,350
02/22/10	0.8300	0.8500	0.8300	0.8500	11,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist