Stock Quote and Chart for OPEL INTL INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPL

OPEL INTL INC [TSXV]

15 May 2008 00:00

LAST: 1.3100	CHANGE: -0.1300	OPEN: 1.4200	HIGH: 1.4200	ASK:	VOLUME: 102,970
LAST: 1.3100	CHANGE(%): -9.02%	PREV: 1.4400	LOW: 1.3000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.4200	1.4200	1.3000	1.3100	102,970
14 May 2008	1.5200	1.5200	1.4400	1.4400	86,829
13 May 2008	1.4500	1.5200	1.4500	1.4700	41,520
12 May 2008	1.4500	1.5000	1.4500	1.4500	178,000
09 May 2008	1.4500	1.5000	1.4500	1.4800	70,000
08 May 2008	1.4900	1.5500	1.4500	1.4500	23,625
07 May 2008	1.4200	1.5800	1.4200	1.5000	344,713
06 May 2008	1.3500	1.3900	1.3500	1.3900	121,000
05 May 2008	1.3800	1.3800	1.3100	1.3500	355,750
02 May 2008	1.3500	1.3800	1.3500	1.3800	565,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: