Stock Quote and Chart for Optimal Geomatics Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPG

Optimal Geomatics Inc [TSXV]

14 May 2008 13:27

LAST: 0.0550	CHANGE: 0.0050	OPEN: 0.0550	HIGH: 0.0550	ASK:	VOLUME: 30,000
LAST: 0.0550	CHANGE(%): 10.00%	PREV: 0.0500	LOW: 0.0550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0550	0.0550	0.0550	0.0550	30,000
06 May 2008	0.0500	0.0500	0.0500	0.0500	120
02 May 2008	0.0450	0.0450	0.0450	0.0450	0
28 Apr 2008	0.0450	0.0450	0.0450	0.0450	0
22 Apr 2008	0.0550	0.0550	0.0550	0.0550	62
21 Apr 2008	0.0450	0.0500	0.0450	0.0500	343,000
17 Apr 2008	0.0450	0.0450	0.0450	0.0450	0
15 Apr 2008	0.0500	0.0550	0.0500	0.0550	0
09 Apr 2008	0.0450	0.0450	0.0450	0.0450	0
07 Apr 2008	0.0450	0.0450	0.0450	0.0450	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: