Historical Prices for TSXV, OPA - Opact Resources Ltd

OPA

Opal Energy Corp.

03/19/2010

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0200	VOLUME: 207,791
LAST: 0.0100	CHANGE(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0100	0.0100	0.0100	0.0100	207,791
03/18/10	0.0100	0.0100	0.0100	0.0100	127,500
03/17/10	0.0100	0.0100	0.0100	0.0100	137,042
03/16/10	0.0100	0.0100	0.0100	0.0100	1,900
03/15/10	0.0100	0.0100	0.0100	0.0100	131,100
03/12/10	0.0100	0.0100	0.0100	0.0100	75,000
03/11/10	0.0100	0.0100	0.0100	0.0100	47,333
03/10/10	0.0100	0.0100	0.0100	0.0100	8,184
03/09/10	0.0100	0.0100	0.0100	0.0100	989,000
03/08/10	0.0100	0.0100	0.0100	0.0100	277,500
03/05/10	0.0100	0.0100	0.0100	0.0100	66,750
03/04/10	0.0100	0.0100	0.0100	0.0100	62,000
03/03/10	0.0100	0.0100	0.0100	0.0100	1,445,483
03/02/10	0.0100	0.0100	0.0100	0.0100	640,501
03/01/10	0.0100	0.0200	0.0100	0.0100	24,147,520
02/26/10	0.0100	0.0100	0.0100	0.0100	1,149,300
02/25/10	0.0100	0.0100	0.0100	0.0100	20,200
02/24/10	0.0100	0.0100	0.0100	0.0100	255,100
02/23/10	0.0100	0.0100	0.0100	0.0100	16,000
02/22/10	0.0100	0.0100	0.0100	0.0100	103,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist