Stock Quote and Chart for Opact Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPA

Opact Resources Ltd [TSXV]

15 May 2008 00:00

LAST: 0.2550	CHANGE: 0.0250	OPEN: 0.2300	HIGH: 0.2700	ASK:	VOLUME: 629,500
LAST: 0.2550	CHANGE(%): 10.86%	PREV: 0.2300	LOW: 0.2300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2300	0.2700	0.2300	0.2550	629,500
14 May 2008	0.2300	0.2350	0.2250	0.2300	132,733
13 May 2008	0.2250	0.2300	0.2200	0.2250	32,395
12 May 2008	0.2450	0.2450	0.2300	0.2300	260,600
09 May 2008	0.2300	0.2450	0.2200	0.2450	636,368
08 May 2008	0.2600	0.2600	0.2250	0.2400	765,000
07 May 2008	0.2600	0.2700	0.2600	0.2600	157,500
06 May 2008	0.2600	0.2700	0.2600	0.2700	354,499
05 May 2008	0.2700	0.2700	0.2600	0.2650	160,000
02 May 2008	0.2550	0.2700	0.2550	0.2650	182,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: