Stock Quote and Chart for OTIS CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OOO.PR.

OTIS CAPITAL CORP [TSXV]

12 May 2008 00:00

LAST: 0.5000	CHANGE: 0.0000	OPEN: 0.5000	HIGH: 0.5000	ASK:	VOLUME: 5,000
LAST: 0.5000	CHANGE(%): 0.00%	PREV: 0.5000	LOW: 0.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.5000	0.5000	0.5000	0.5000	5,000
09 May 2008	0.4750	0.5000	0.4750	0.5000	40,000
08 May 2008	0.4500	0.4500	0.4500	0.4500	2,500
07 May 2008	0.4550	0.4550	0.4500	0.4500	22,000
02 May 2008	0.4800	0.4800	0.4800	0.4800	5,000
01 May 2008	0.5000	0.5000	0.4800	0.4800	35,000
30 Apr 2008	0.4800	0.4800	0.4750	0.4750	18,500
29 Apr 2008	0.4900	0.5000	0.4900	0.5000	32,500
22 Apr 2008	0.4500	0.4750	0.4500	0.4750	6,500
21 Apr 2008	0.4000	0.4000	0.4000	0.4000	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: