Stock Quote and Chart for Outlook Resources [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OLR

Outlook Resources [TSXV]

15 May 2008 00:00

LAST: 0.0350	CHANGE: 0.0000	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 295,000
LAST: 0.0350	CHANGE(%): 0.00%	PREV: 0.0350	LOW: 0.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0400	0.0400	0.0300	0.0350	295,000
14 May 2008	0.0400	0.0400	0.0350	0.0350	327,500
13 May 2008	0.0400	0.0500	0.0350	0.0350	2,197,000
12 May 2008	0.0350	0.0500	0.0300	0.0450	1,903,000
09 May 2008	0.0350	0.0350	0.0350	0.0350	316,000
08 May 2008	0.0350	0.0400	0.0300	0.0400	653,000
07 May 2008	0.0400	0.0400	0.0350	0.0350	622,000
06 May 2008	0.0400	0.0400	0.0400	0.0400	200,000
05 May 2008	0.0450	0.0450	0.0400	0.0400	96,000
30 Apr 2008	0.0450	0.0450	0.0450	0.0450	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: