Stock Quote and Chart for Oceanlake Commerce Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OLI

Oceanlake Commerce Inc [TSXV]

15 May 2008 00:00

LAST: 0.1100	CHANGE: 0.0050	OPEN: 0.1050	HIGH: 0.1100	ASK:	VOLUME: 95,000
LAST: 0.1100	CHANGE(%): 4.76%	PREV: 0.1050	LOW: 0.1050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1050	0.1100	0.1050	0.1100	95,000
14 May 2008	0.1200	0.1200	0.1050	0.1050	25,000
12 May 2008	0.1200	0.1200	0.1150	0.1150	0
09 May 2008	0.1200	0.1200	0.1150	0.1200	113,000
08 May 2008	0.1300	0.1300	0.1200	0.1200	75,000
07 May 2008	0.1300	0.1350	0.1250	0.1350	67,000
06 May 2008	0.1300	0.1300	0.1300	0.1300	4,000
01 May 2008	0.1400	0.1400	0.1400	0.1400	0
30 Apr 2008	0.1150	0.1400	0.1150	0.1250	43,571
29 Apr 2008	0.1300	0.1300	0.1300	0.1300	50,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: