Stock Quote and Chart for Oromin Explorations Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OLE

Oromin Explorations Ltd [TSXV]

15 May 2008 00:00

LAST: 2.6100	CHANGE: 0.0100	OPEN: 2.6100	HIGH: 2.6500	ASK:	VOLUME: 38,704
LAST: 2.6100	CHANGE(%): 0.38%	PREV: 2.6000	LOW: 2.6100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.6100	2.6500	2.6100	2.6100	38,704
14 May 2008	2.5700	2.6900	2.5700	2.6000	12,985
13 May 2008	2.6800	2.6900	2.6500	2.6900	29,919
12 May 2008	2.7500	2.8400	2.7500	2.7500	112,900
09 May 2008	2.6800	2.7800	2.6800	2.7500	6,610
08 May 2008	2.8500	2.8500	2.6500	2.6800	26,200
07 May 2008	2.8500	2.8600	2.7500	2.7500	15,480
06 May 2008	2.7100	2.8500	2.7100	2.8500	48,700
05 May 2008	2.6500	2.9000	2.6400	2.7200	86,445
02 May 2008	2.5200	2.6400	2.5200	2.6400	10,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: