Stock Quote and Chart for Orko Gold Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Orko Gold Cp [TSXV]

15 May 2008 00:00

LAST: 1.6300	CHANGE: 0.0300	OPEN: 1.6000	HIGH: 1.7100	ASK:	VOLUME: 619,114
LAST: 1.6300	CHANGE(%): 1.87%	PREV: 1.6000	LOW: 1.5700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.6000	1.7100	1.5700	1.6300	619,114
14 May 2008	1.5400	1.6500	1.5300	1.6000	254,052
13 May 2008	1.4900	1.5500	1.4900	1.5300	161,200
12 May 2008	1.5000	1.5000	1.4800	1.4900	128,580
09 May 2008	1.4700	1.5000	1.4300	1.4600	397,300
08 May 2008	1.4800	1.5000	1.4200	1.4400	436,391
07 May 2008	1.5000	1.5000	1.4300	1.4600	712,088
06 May 2008	1.5300	1.5700	1.5100	1.5100	147,820
05 May 2008	1.5500	1.5700	1.5100	1.5500	73,810
02 May 2008	1.5500	1.6000	1.5300	1.5600	234,412

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: