Stock Quote and Chart for Orleans Energy Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OEX

Orleans Energy Ltd [TSXV]

15 May 2008 00:00

LAST: 4.9000	CHANGE: 0.1500	OPEN: 4.7500	HIGH: 5.0000	ASK:	VOLUME: 382,180
LAST: 4.9000	CHANGE(%): 3.15%	PREV: 4.7500	LOW: 4.7500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	4.7500	5.0000	4.7500	4.9000	382,180
14 May 2008	4.5200	4.7500	4.5200	4.7500	308,817
13 May 2008	4.5100	4.6000	4.5100	4.6000	15,300
12 May 2008	4.5000	4.6000	4.5000	4.5000	114,877
09 May 2008	4.6900	4.7000	4.5000	4.5000	21,150
08 May 2008	4.2500	4.7000	4.2500	4.6900	479,700
07 May 2008	4.3500	4.4200	4.3400	4.4200	51,400
06 May 2008	4.3000	4.3500	4.1600	4.3000	401,906
05 May 2008	4.0800	4.3500	4.0800	4.3500	1,950,100
02 May 2008	4.1700	4.1700	3.9100	4.0200	211,180

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: