OEIOtish Energy Inc03/16/2010
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0400		VOLUME:
25,000
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/100.07000.07000.07000.070025,0000
03/15/100.07000.07000.07000.07008,0000
03/12/100.07000.07000.07000.0700162,8750
03/11/100.09000.09000.09000.09002,8000
03/10/100.07000.07000.07000.070000
03/09/100.07000.07000.07000.07005,0000
03/08/100.07000.07000.07000.070029,3900
03/05/100.08000.08000.08000.080029,0000
03/04/100.08000.08000.08000.080022,5000
03/03/100.08000.08000.08000.080078,7500
03/02/100.08000.08000.08000.08002,3000
02/24/100.08000.08000.08000.08002,5050
02/23/100.08000.08000.08000.080000
02/22/100.08000.08000.08000.080000
02/19/100.08000.08000.08000.0800175,5000
02/18/100.09000.09000.09000.09007,5000
02/17/100.10000.10000.10000.10002,0000
02/16/100.09000.09000.09000.090000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist