Stock Quote and Chart for ONE EXPLORATION INC CL B [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OE.B

ONE EXPLORATION INC CL B [TSXV]

15 May 2008 00:00

LAST: 3.6600	CHANGE: 0.0000	OPEN: 3.6600	HIGH: 3.6600	ASK:	VOLUME: 1,800
LAST: 3.6600	CHANGE(%): 0.00%	PREV: 3.6600	LOW: 3.6600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	3.6600	3.6600	3.6600	3.6600	1,800
12 May 2008	3.6600	3.6600	3.6600	3.6600	200
15 Apr 2008	3.3500	3.3500	3.3500	3.3500	400
09 Apr 2008	3.7500	3.7500	3.2500	3.2500	2,150
19 Mar 2008	3.6500	3.6500	3.6500	3.6500	5,500
07 Mar 2008	3.6000	3.7500	3.5500	3.5500	29,100
04 Mar 2008	3.1000	3.1000	3.1000	3.1000	900
29 Feb 2008	3.2500	3.2500	3.2500	3.2500	1,800
28 Feb 2008	3.1500	3.1500	3.1500	3.1500	2,300
27 Feb 2008	3.1500	3.1500	3.1500	3.1500	250

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: