Historical Prices for TSXV, OE.A - ONE EXPLORATION INC CL A

OE.A

One Exploration Inc Cl A

03/19/2010

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 63,300
LAST: 0.2800	CHANGE(%): 0.00	PREV: 0.2800	LOW: 0.2800	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.2800	0.2800	0.2800	0.2800	63,300
03/18/10	0.2900	0.2900	0.2800	0.2800	431,409
03/17/10	0.2900	0.2900	0.2800	0.2900	374,711
03/16/10	0.2800	0.2900	0.2800	0.2900	2,146,000
03/15/10	0.2900	0.2900	0.2700	0.2700	124,180
03/12/10	0.2900	0.3000	0.2900	0.2900	1,237,400
03/11/10	0.3100	0.3100	0.2900	0.2900	2,083,200
03/10/10	0.2800	0.3100	0.2800	0.3000	4,455,185
03/09/10	0.2900	0.2900	0.2800	0.2800	315,200
03/08/10	0.2800	0.2900	0.2800	0.2900	326,736
03/05/10	0.2700	0.2800	0.2700	0.2700	1,652,750
03/04/10	0.2600	0.2700	0.2500	0.2600	242,499
03/03/10	0.2600	0.2700	0.2600	0.2700	312,000
03/02/10	0.2700	0.2800	0.2700	0.2700	413,500
03/01/10	0.2600	0.2800	0.2600	0.2700	452,627
02/26/10	0.2700	0.2700	0.2600	0.2600	2,390,886
02/25/10	0.2600	0.2700	0.2600	0.2700	560,824
02/24/10	0.2800	0.2800	0.2600	0.2600	776,361
02/23/10	0.2800	0.2800	0.2800	0.2800	272,609
02/22/10	0.2800	0.2800	0.2700	0.2800	211,827

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist