Stock Quote and Chart for Odyssey Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ODX

Odyssey Resources Ltd [TSXV]

15 May 2008 00:00

LAST: 0.2900	CHANGE: 0.0400	OPEN: 0.2600	HIGH: 0.2900	ASK:	VOLUME: 25,000
LAST: 0.2900	CHANGE(%): 16.00%	PREV: 0.2500	LOW: 0.2300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2600	0.2900	0.2300	0.2900	25,000
14 May 2008	0.3450	0.3450	0.2200	0.2500	14,382
13 May 2008	0.2500	0.3700	0.2100	0.3700	17,000
09 May 2008	0.3300	0.3300	0.3000	0.3000	0
08 May 2008	0.1300	0.3000	0.1300	0.3000	34,100
06 May 2008	0.0250	0.0250	0.0250	0.0250	0
05 May 2008	0.0200	0.0200	0.0200	0.0200	12,000
02 May 2008	0.0250	0.0250	0.0200	0.0250	70,000
29 Apr 2008	0.0300	0.0300	0.0300	0.0300	0
28 Apr 2008	0.0250	0.0250	0.0250	0.0250	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: